AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,357 Value ($000) $10,183 Avg Close $139.51 Range $124.85 - $165.73

Q1 2025

Shares 18,121 Value ($000) $1,375 Avg Close $80.37 Range $54.03 - $97.99

Q2 2024

Shares 17,516 Value ($000) $1,831 Avg Close $112.13 Range $93.53 - $132.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,357	$10,183	$139.51	$124.85 - $165.73
Q1 2025	18,121	$1,375	$80.37	$54.03 - $97.99
Q2 2024	17,516	$1,831	$112.13	$93.53 - $132.25