AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,303 Value ($000) $167 Avg Close $139.51 Range $124.85 - $165.73

Q3 2025

Shares 4,103 Value ($000) $659 Avg Close $168.52 Range $144.72 - $212.81

Q2 2025

Shares 7,253 Value ($000) $1,226 Avg Close $107.74 Range $62.17 - $189.98

Q1 2025

Shares 8,553 Value ($000) $649 Avg Close $80.37 Range $54.03 - $97.99

Q4 2024

Shares 8,553 Value ($000) $689 Avg Close $91.18 Range $75.88 - $112.40

Q3 2024

Shares 8,553 Value ($000) $749 Avg Close $90.20 Range $65.73 - $114.06

Q2 2024

Shares 8,553 Value ($000) $894 Avg Close $112.13 Range $93.53 - $132.25

Q1 2024

Shares 10,833 Value ($000) $1,327 Avg Close $137.99 Range $99.60 - $181.50

Q4 2023

Shares 9,649 Value ($000) $1,710 Avg Close $174.79 Range $149.83 - $202.50

Q3 2023

Shares 10,269 Value ($000) $1,845 Avg Close $205.93 Range $167.32 - $232.73

Q2 2023

Shares 9,344 Value ($000) $2,137 Avg Close $174.11 Range $149.69 - $221.99

Q1 2023

Shares 14,944 Value ($000) $2,911 Avg Close $190.75 Range $154.59 - $238.72

Q4 2022

Shares 23,393 Value ($000) $3,835 Avg Close $190.58 Range $145.18 - $234.13

Q3 2022

Shares 51,074 Value ($000) $7,582 Avg Close $156.17 Range $125.25 - $189.37

Q2 2022

Shares 28,124 Value ($000) $4,137 Avg Close $208.37 Range $136.26 - $311.45

Q1 2022

Shares 18,879 Value ($000) $4,971 Avg Close $191.13 Range $134.72 - $284.40

Q4 2021

Shares 25,334 Value ($000) $5,253 Avg Close $210.59 Range $111.36 - $517.91

Q3 2021

Shares 45,834 Value ($000) $5,340 Avg Close $83.74 Range $62.58 - $117.81

Q2 2021

Shares 45,834 Value ($000) $3,570 Avg Close $78.76 Range $68.52 - $90.36

Q1 2021

Shares 45,834 Value ($000) $3,325 Avg Close $49.09 Range $33.24 - $71.57

Q4 2020

Shares 45,834 Value ($000) $1,710 Avg Close $33.40 Range $25.20 - $39.38

Q3 2020

Shares 54,034 Value ($000) $1,422 Avg Close $28.61 Range $21.08 - $35.12

Q2 2020

Shares 54,034 Value ($000) $1,237 Avg Close $17.43 Range $8.97 - $34.60

Q1 2020

Shares 54,034 Value ($000) $751 Avg Close $28.44 Range $6.03 - $50.34

Q4 2019

Shares 54,034 Value ($000) $1,742 Avg Close $28.49 Range $23.63 - $31.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,303	$167	$139.51	$124.85 - $165.73
Q3 2025	4,103	$659	$168.52	$144.72 - $212.81
Q2 2025	7,253	$1,226	$107.74	$62.17 - $189.98
Q1 2025	8,553	$649	$80.37	$54.03 - $97.99
Q4 2024	8,553	$689	$91.18	$75.88 - $112.40
Q3 2024	8,553	$749	$90.20	$65.73 - $114.06
Q2 2024	8,553	$894	$112.13	$93.53 - $132.25
Q1 2024	10,833	$1,327	$137.99	$99.60 - $181.50
Q4 2023	9,649	$1,710	$174.79	$149.83 - $202.50
Q3 2023	10,269	$1,845	$205.93	$167.32 - $232.73
Q2 2023	9,344	$2,137	$174.11	$149.69 - $221.99
Q1 2023	14,944	$2,911	$190.75	$154.59 - $238.72
Q4 2022	23,393	$3,835	$190.58	$145.18 - $234.13
Q3 2022	51,074	$7,582	$156.17	$125.25 - $189.37
Q2 2022	28,124	$4,137	$208.37	$136.26 - $311.45
Q1 2022	18,879	$4,971	$191.13	$134.72 - $284.40
Q4 2021	25,334	$5,253	$210.59	$111.36 - $517.91
Q3 2021	45,834	$5,340	$83.74	$62.58 - $117.81
Q2 2021	45,834	$3,570	$78.76	$68.52 - $90.36
Q1 2021	45,834	$3,325	$49.09	$33.24 - $71.57
Q4 2020	45,834	$1,710	$33.40	$25.20 - $39.38
Q3 2020	54,034	$1,422	$28.61	$21.08 - $35.12
Q2 2020	54,034	$1,237	$17.43	$8.97 - $34.60
Q1 2020	54,034	$751	$28.44	$6.03 - $50.34
Q4 2019	54,034	$1,742	$28.49	$23.63 - $31.68