AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,905 Value ($000) $66 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 2,905 Value ($000) $40 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 2,905 Value ($000) $94 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 2,855 Value ($000) $81 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 3,177 Value ($000) $112 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 3,389 Value ($000) $118 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 3,622 Value ($000) $81 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 3,829 Value ($000) $123 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 4,147 Value ($000) $135 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 4,147 Value ($000) $194 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 4,813 Value ($000) $211 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 8,425 Value ($000) $321 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 8,881 Value ($000) $242 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 7,857 Value ($000) $232 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 6,158 Value ($000) $226 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 6,438 Value ($000) $220 Avg Close $34.42 Range $28.24 - $37.57