AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 984 Value ($000) $259 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 1,235 Value ($000) $256 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 2,263 Value ($000) $264 Avg Close $83.74 Range $62.58 - $117.81
Q3 2019
Shares 4,129 Value ($000) $117 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 3,765 Value ($000) $132 Avg Close $31.89 Range $26.75 - $35.41
Q1 2018
Shares 24 Value ($000) $1 Avg Close $42.80 Range $35.06 - $48.34
Q1 2017
Shares 35,830 Value ($000) $1,060 Avg Close $32.98 Range $25.99 - $38.95
Q2 2015
Shares 48,503 Value ($000) $2,138 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 46,551 Value ($000) $2,747 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 42,220 Value ($000) $2,800 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 42,285 Value ($000) $2,321 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 61,892 Value ($000) $3,694 Avg Close $52.09 Range $44.21 - $57.41
Q3 2013
Shares 89,993 Value ($000) $2,594 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 54,333 Value ($000) $1,562 Avg Close $28.57 Range $24.46 - $32.50