AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,695 Value ($000) $1,629 Avg Close $139.51 Range $124.85 - $165.73

Q3 2025

Shares 15,955 Value ($000) $2,562 Avg Close $168.52 Range $144.72 - $212.81

Q2 2025

Shares 1,034 Value ($000) $175 Avg Close $107.74 Range $62.17 - $189.98

Q1 2025

Shares 8,671 Value ($000) $658 Avg Close $80.37 Range $54.03 - $97.99

Q4 2024

Shares 138 Value ($000) $11 Avg Close $91.18 Range $75.88 - $112.40

Q3 2024

Shares 5,716 Value ($000) $501 Avg Close $90.20 Range $65.73 - $114.06

Q2 2024

Shares 4,153 Value ($000) $434 Avg Close $112.13 Range $93.53 - $132.25

Q1 2024

Shares 3,296 Value ($000) $415 Avg Close $137.99 Range $99.60 - $181.50

Q4 2023

Shares 12,922 Value ($000) $2,291 Avg Close $174.79 Range $149.83 - $202.50

Q3 2023

Shares 21,328 Value ($000) $3,832 Avg Close $205.93 Range $167.32 - $232.73

Q2 2023

Shares 23,429 Value ($000) $5,358 Avg Close $174.11 Range $149.69 - $221.99

Q1 2023

Shares 25,619 Value ($000) $4,991 Avg Close $190.75 Range $154.59 - $238.72

Q4 2022

Shares 32,468 Value ($000) $5,322 Avg Close $190.58 Range $145.18 - $234.13

Q3 2022

Shares 29,546 Value ($000) $4,386 Avg Close $156.17 Range $125.25 - $189.37

Q2 2022

Shares 40,391 Value ($000) $5,941 Avg Close $208.37 Range $136.26 - $311.45

Q1 2022

Shares 19,789 Value ($000) $5,210 Avg Close $191.13 Range $134.72 - $284.40

Q4 2021

Shares 19,450 Value ($000) $4,033 Avg Close $210.59 Range $111.36 - $517.91

Q3 2021

Shares 34,605 Value ($000) $4,032 Avg Close $83.74 Range $62.58 - $117.81

Q2 2021

Shares 46,472 Value ($000) $3,620 Avg Close $78.76 Range $68.52 - $90.36

Q1 2021

Shares 57,880 Value ($000) $2,159 Avg Close $49.09 Range $33.24 - $71.57

Q4 2020

Shares 102,775 Value ($000) $3,834 Avg Close $33.40 Range $25.20 - $39.38

Q3 2020

Shares 125,226 Value ($000) $3,296 Avg Close $28.61 Range $21.08 - $35.12

Q2 2020

Shares 132,526 Value ($000) $3,034 Avg Close $17.43 Range $8.97 - $34.60

Q1 2020

Shares 127,516 Value ($000) $1,772 Avg Close $28.44 Range $6.03 - $50.34

Q4 2019

Shares 127,516 Value ($000) $4,111 Avg Close $28.49 Range $23.63 - $31.68

Q3 2019

Shares 196,803 Value ($000) $5,562 Avg Close $29.12 Range $22.67 - $35.00

Q4 2017

Shares 4,969 Value ($000) $218 Avg Close $37.79 Range $30.37 - $44.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,695	$1,629	$139.51	$124.85 - $165.73
Q3 2025	15,955	$2,562	$168.52	$144.72 - $212.81
Q2 2025	1,034	$175	$107.74	$62.17 - $189.98
Q1 2025	8,671	$658	$80.37	$54.03 - $97.99
Q4 2024	138	$11	$91.18	$75.88 - $112.40
Q3 2024	5,716	$501	$90.20	$65.73 - $114.06
Q2 2024	4,153	$434	$112.13	$93.53 - $132.25
Q1 2024	3,296	$415	$137.99	$99.60 - $181.50
Q4 2023	12,922	$2,291	$174.79	$149.83 - $202.50
Q3 2023	21,328	$3,832	$205.93	$167.32 - $232.73
Q2 2023	23,429	$5,358	$174.11	$149.69 - $221.99
Q1 2023	25,619	$4,991	$190.75	$154.59 - $238.72
Q4 2022	32,468	$5,322	$190.58	$145.18 - $234.13
Q3 2022	29,546	$4,386	$156.17	$125.25 - $189.37
Q2 2022	40,391	$5,941	$208.37	$136.26 - $311.45
Q1 2022	19,789	$5,210	$191.13	$134.72 - $284.40
Q4 2021	19,450	$4,033	$210.59	$111.36 - $517.91
Q3 2021	34,605	$4,032	$83.74	$62.58 - $117.81
Q2 2021	46,472	$3,620	$78.76	$68.52 - $90.36
Q1 2021	57,880	$2,159	$49.09	$33.24 - $71.57
Q4 2020	102,775	$3,834	$33.40	$25.20 - $39.38
Q3 2020	125,226	$3,296	$28.61	$21.08 - $35.12
Q2 2020	132,526	$3,034	$17.43	$8.97 - $34.60
Q1 2020	127,516	$1,772	$28.44	$6.03 - $50.34
Q4 2019	127,516	$4,111	$28.49	$23.63 - $31.68
Q3 2019	196,803	$5,562	$29.12	$22.67 - $35.00
Q4 2017	4,969	$218	$37.79	$30.37 - $44.01