AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,260 Value ($000) $224 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 1,442 Value ($000) $260 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 1,449 Value ($000) $334 Avg Close $174.11 Range $149.69 - $221.99
Q3 2022
Shares 799 Value ($000) $117 Avg Close $156.17 Range $125.25 - $189.37
Q1 2022
Shares 1,026 Value ($000) $270 Avg Close $191.13 Range $134.72 - $284.40
Q3 2021
Shares 1,946 Value ($000) $227 Avg Close $83.74 Range $62.58 - $117.81
Q1 2021
Shares 6,212 Value ($000) $448 Avg Close $49.09 Range $33.24 - $71.57
Q3 2019
Shares 15,397 Value ($000) $434 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 10,547 Value ($000) $373 Avg Close $31.89 Range $26.75 - $35.41
Q3 2018
Shares 7,334 Value ($000) $236 Avg Close $31.70 Range $28.45 - $37.20
Q4 2015
Shares 13,468 Value ($000) $490 Avg Close $40.01 Range $31.13 - $50.39