AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 37,200 Value ($000) $2,999 Avg Close $91.18 Range $75.88 - $112.40
Q2 2020
Shares 22,200 Value ($000) $508 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 22,200 Value ($000) $309 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 22,200 Value ($000) $716 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 22,200 Value ($000) $627 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 22,200 Value ($000) $781 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 22,200 Value ($000) $774 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 22,200 Value ($000) $499 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 22,200 Value ($000) $714 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 22,200 Value ($000) $722 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 22,200 Value ($000) $1,040 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 22,200 Value ($000) $974 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 37,500 Value ($000) $1,427 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 33,576 Value ($000) $916 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 33,576 Value ($000) $993 Avg Close $32.98 Range $25.99 - $38.95