AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,020 Value ($000) $263 Avg Close $90.20 Range $65.73 - $114.06
Q1 2024
Shares 4,759 Value ($000) $855 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 3,750 Value ($000) $665 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 4,759 Value ($000) $855 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 4,168 Value ($000) $953 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 4,200 Value ($000) $818 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 3,295 Value ($000) $540 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 3,400 Value ($000) $505 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 2,343 Value ($000) $345 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 2,330 Value ($000) $614 Avg Close $191.13 Range $134.72 - $284.40
Q4 2014
Shares 1,138 Value ($000) $76 Avg Close $54.35 Range $43.65 - $65.23
Q2 2013
Shares 3,418 Value ($000) $98 Avg Close $28.57 Range $24.46 - $32.50