AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,243 Value ($000) $5 Avg Close $139.51 Range $124.85 - $165.73
Q4 2024
Shares 16,614 Value ($000) $1 Avg Close $91.18 Range $75.88 - $112.40
Q1 2024
Shares 6,518 Value ($000) $1 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 16,765 Value ($000) $3 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 46,731 Value ($000) $8 Avg Close $205.93 Range $167.32 - $232.73
Q1 2023
Shares 5,052 Value ($000) $1 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 104,684 Value ($000) $17 Avg Close $190.58 Range $145.18 - $234.13
Q2 2022
Shares 90,611 Value ($000) $13,327 Avg Close $208.37 Range $136.26 - $311.45
Q4 2021
Shares 181,642 Value ($000) $37,667 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 26,292 Value ($000) $3,063 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 39,070 Value ($000) $3,043 Avg Close $78.76 Range $68.52 - $90.36
Q4 2019
Shares 15,927 Value ($000) $513 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 36,308 Value ($000) $1,026 Avg Close $29.12 Range $22.67 - $35.00