AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 247 Value ($000) $15 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 247 Value ($000) $16 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 247 Value ($000) $14 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 247 Value ($000) $15 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 247 Value ($000) $12 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 247 Value ($000) $10 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 247 Value ($000) $7 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 247 Value ($000) $7 Avg Close $28.57 Range $24.46 - $32.50