AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,600 Value ($000) $417 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 215,100 Value ($000) $36,363 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 80,500 Value ($000) $6,110 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 18,400 Value ($000) $1,483 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 7,000 Value ($000) $613 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 4,800 Value ($000) $502 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 10,100 Value ($000) $1,237 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 120,600 Value ($000) $21,378 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 207,100 Value ($000) $37,214 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 203,000 Value ($000) $46,420 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 321,200 Value ($000) $62,570 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 390,500 Value ($000) $64,015 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 443,700 Value ($000) $65,872 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 551,500 Value ($000) $81,115 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 577,400 Value ($000) $152,029 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 718,500 Value ($000) $148,995 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 829,200 Value ($000) $96,610 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 932,200 Value ($000) $72,609 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 964,400 Value ($000) $69,958 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 901,800 Value ($000) $33,637 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 654,300 Value ($000) $17,221 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 301,800 Value ($000) $6,908 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 104,300 Value ($000) $1,450 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 44,100 Value ($000) $1,422 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 102,300 Value ($000) $2,891 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 236,000 Value ($000) $8,298 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 250,074 Value ($000) $8,718 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 120,074 Value ($000) $2,699 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 27,919 Value ($000) $897 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 871,593 Value ($000) $28,327 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 921,593 Value ($000) $43,167 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 432,693 Value ($000) $18,987 Avg Close $37.79 Range $30.37 - $44.01
Q2 2017
Shares 29,919 Value ($000) $816 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 56,693 Value ($000) $1,677 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 57,455 Value ($000) $2,107 Avg Close $34.41 Range $29.07 - $39.46
Q2 2016
Shares 61,200 Value ($000) $1,972 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 199,474 Value ($000) $5,458 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 160,374 Value ($000) $5,820 Avg Close $40.01 Range $31.13 - $50.39
Q2 2015
Shares 68,074 Value ($000) $3,001 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 168,770 Value ($000) $9,960 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 221,374 Value ($000) $14,684 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 1,056,470 Value ($000) $57,990 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 1,204,870 Value ($000) $71,919 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 1,339,870 Value ($000) $65,252 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 1,051,370 Value ($000) $42,497 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 819,874 Value ($000) $23,636 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 996,972 Value ($000) $28,663 Avg Close $28.57 Range $24.46 - $32.50