AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,582 Value ($000) $3,154 Avg Close $139.51 Range $124.85 - $165.73

Q3 2025

Shares 31,209 Value ($000) $5,011 Avg Close $168.52 Range $144.72 - $212.81

Q2 2025

Shares 2,602 Value ($000) $440 Avg Close $107.74 Range $62.17 - $189.98

Q2 2021

Shares 50,000 Value ($000) $3,895 Avg Close $78.76 Range $68.52 - $90.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,582	$3,154	$139.51	$124.85 - $165.73
Q3 2025	31,209	$5,011	$168.52	$144.72 - $212.81
Q2 2025	2,602	$440	$107.74	$62.17 - $189.98
Q2 2021	50,000	$3,895	$78.76	$68.52 - $90.36