AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,201 Value ($000) $11,960 Avg Close $139.51 Range $124.85 - $165.73
Q4 2024
Shares 14,034 Value ($000) $1 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 14,007 Value ($000) $1 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 41,967 Value ($000) $4 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 33,559 Value ($000) $4 Avg Close $137.99 Range $99.60 - $181.50
Q3 2023
Shares 3,378 Value ($000) $1 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 14,942 Value ($000) $3 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 1,982 Value ($000) $0 Avg Close $190.75 Range $154.59 - $238.72
Q4 2021
Shares 4,017 Value ($000) $833 Avg Close $210.59 Range $111.36 - $517.91
Q4 2020
Shares 60,525 Value ($000) $2,257 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 12,469 Value ($000) $328 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 7,000 Value ($000) $160 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 17,038 Value ($000) $236 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 25,122 Value ($000) $809 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 18,075 Value ($000) $510 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 19,721 Value ($000) $693 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 31,432 Value ($000) $1,095 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 19,060 Value ($000) $428 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 32,506 Value ($000) $1,044 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 6,238 Value ($000) $202 Avg Close $41.38 Range $30.00 - $47.81
Q2 2017
Shares 100 Value ($000) $2 Avg Close $24.48 Range $19.68 - $30.90
Q2 2016
Shares 13,594 Value ($000) $438 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 8,715 Value ($000) $238 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 15,890 Value ($000) $576 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 3,946 Value ($000) $172 Avg Close $41.20 Range $37.09 - $45.37