AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,196 Value ($000) $215 Avg Close $205.93 Range $167.32 - $232.73

Q4 2022

Shares 1,375 Value ($000) $225 Avg Close $190.58 Range $145.18 - $234.13

Q4 2019

Shares 11,060 Value ($000) $357 Avg Close $28.49 Range $23.63 - $31.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,196	$215	$205.93	$167.32 - $232.73
Q4 2022	1,375	$225	$190.58	$145.18 - $234.13
Q4 2019	11,060	$357	$28.49	$23.63 - $31.68