AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 2 Value ($000) $0 Avg Close $168.52 Range $144.72 - $212.81
Q3 2015
Shares 117 Value ($000) $6 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 117 Value ($000) $6 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 117 Value ($000) $7 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 117 Value ($000) $8 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 117 Value ($000) $7 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 117 Value ($000) $7 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 117 Value ($000) $6 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 117 Value ($000) $5 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 117 Value ($000) $4 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 117 Value ($000) $4 Avg Close $28.57 Range $24.46 - $32.50