AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Clear Harbor Asset Management, LLC's Holding History (CIK: 0001511857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,600 Value ($000) $270 Avg Close $107.74 Range $62.17 - $189.98
Q3 2021
Shares 6,287 Value ($000) $732 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 6,767 Value ($000) $527 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 6,767 Value ($000) $491 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 8,180 Value ($000) $305 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 8,380 Value ($000) $220,562 Avg Close $28.61 Range $21.08 - $35.12
Q1 2020
Shares 11,090 Value ($000) $154 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 20,090 Value ($000) $647,702 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 22,710 Value ($000) $642 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 22,920 Value ($000) $806 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 22,940 Value ($000) $800 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 24,955 Value ($000) $561 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 32,970 Value ($000) $951 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 24,520 Value ($000) $797 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 26,190 Value ($000) $1,227 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 26,530 Value ($000) $1,164 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 29,895 Value ($000) $1,138 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 184,460 Value ($000) $5,456 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 69,140 Value ($000) $2,045 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 17,660 Value ($000) $648 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 17,960 Value ($000) $614 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 19,560 Value ($000) $630 Avg Close $26.25 Range $20.76 - $33.11