AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,676 Value ($000) $215 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 1,729 Value ($000) $278 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 1,953 Value ($000) $330 Avg Close $107.74 Range $62.17 - $189.98
Q4 2024
Shares 5,707 Value ($000) $460 Avg Close $91.18 Range $75.88 - $112.40
Q3 2023
Shares 1,463 Value ($000) $263 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 1,699 Value ($000) $389 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 1,649 Value ($000) $321 Avg Close $190.75 Range $154.59 - $238.72
Q2 2022
Shares 795 Value ($000) $117 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 569 Value ($000) $150 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 481 Value ($000) $100 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 511 Value ($000) $60 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 576 Value ($000) $45 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 549 Value ($000) $40 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 991 Value ($000) $37 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 1,020 Value ($000) $29 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 37 Value ($000) $1 Avg Close $17.43 Range $8.97 - $34.60
Q3 2019
Shares 37 Value ($000) $1 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 37 Value ($000) $1 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 37 Value ($000) $1 Avg Close $28.47 Range $20.55 - $35.29