AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 41,173 Value ($000) $4,797 Avg Close $83.74 Range $62.58 - $117.81

Q2 2021

Shares 64,479 Value ($000) $5,022 Avg Close $78.76 Range $68.52 - $90.36

Q1 2021

Shares 70,541 Value ($000) $5,117 Avg Close $49.09 Range $33.24 - $71.57

Q4 2020

Shares 149,807 Value ($000) $5,588 Avg Close $33.40 Range $25.20 - $39.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	41,173	$4,797	$83.74	$62.58 - $117.81
Q2 2021	64,479	$5,022	$78.76	$68.52 - $90.36
Q1 2021	70,541	$5,117	$49.09	$33.24 - $71.57
Q4 2020	149,807	$5,588	$33.40	$25.20 - $39.38