AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,092 Value ($000) $2,963 Avg Close $139.51 Range $124.85 - $165.73

Q2 2025

Shares 6,867 Value ($000) $1,161 Avg Close $107.74 Range $62.17 - $189.98

Q2 2024

Shares 48,232 Value ($000) $5,041 Avg Close $112.13 Range $93.53 - $132.25

Q4 2023

Shares 1,916 Value ($000) $340 Avg Close $174.79 Range $149.83 - $202.50

Q3 2023

Shares 3,811 Value ($000) $685 Avg Close $205.93 Range $167.32 - $232.73

Q2 2023

Shares 2,588 Value ($000) $592 Avg Close $174.11 Range $149.69 - $221.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,092	$2,963	$139.51	$124.85 - $165.73
Q2 2025	6,867	$1,161	$107.74	$62.17 - $189.98
Q2 2024	48,232	$5,041	$112.13	$93.53 - $132.25
Q4 2023	1,916	$340	$174.79	$149.83 - $202.50
Q3 2023	3,811	$685	$205.93	$167.32 - $232.73
Q2 2023	2,588	$592	$174.11	$149.69 - $221.99