AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,825 Value ($000) $2,159 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 76,658 Value ($000) $12,309 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 12,188 Value ($000) $2,060 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 13,131 Value ($000) $997 Avg Close $80.37 Range $54.03 - $97.99
Q3 2023
Shares 4,451 Value ($000) $800 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 15,929 Value ($000) $3,642 Avg Close $174.11 Range $149.69 - $221.99
Q3 2022
Shares 3,427 Value ($000) $508 Avg Close $156.17 Range $125.25 - $189.37
Q4 2021
Shares 2,280 Value ($000) $472 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 34,898 Value ($000) $4,065 Avg Close $83.74 Range $62.58 - $117.81
Q4 2020
Shares 978 Value ($000) $36 Avg Close $33.40 Range $25.20 - $39.38
Q4 2018
Shares 2,586 Value ($000) $58 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 7,488 Value ($000) $240 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 88,622 Value ($000) $2,880 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 2,690 Value ($000) $125 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 22,404 Value ($000) $983 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 8,464 Value ($000) $322 Avg Close $31.95 Range $25.75 - $36.83
Q3 2016
Shares 34,576 Value ($000) $1,182 Avg Close $34.42 Range $28.24 - $37.57
Q2 2015
Shares 14,119 Value ($000) $622 Avg Close $50.12 Range $41.71 - $56.48
Q3 2014
Shares 41,136 Value ($000) $2,257 Avg Close $59.40 Range $51.42 - $66.28
Q4 2013
Shares 4,500 Value ($000) $181 Avg Close $31.82 Range $26.38 - $38.69
Q2 2013
Shares 8,468 Value ($000) $243 Avg Close $28.57 Range $24.46 - $32.50