AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,153 Value ($000) $2,201 Avg Close $139.51 Range $124.85 - $165.73
Q2 2025
Shares 2,415 Value ($000) $408 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 9,495 Value ($000) $721 Avg Close $80.37 Range $54.03 - $97.99
Q3 2023
Shares 1,000 Value ($000) $180 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 1,011 Value ($000) $231 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 7,377 Value ($000) $1,437 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 1,011 Value ($000) $166 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 13,596 Value ($000) $2,018 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 12,039 Value ($000) $1,771 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 17,059 Value ($000) $4,492 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 49,063 Value ($000) $10,174 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 104,060 Value ($000) $12,124 Avg Close $83.74 Range $62.58 - $117.81
Q1 2021
Shares 105,474 Value ($000) $7,651 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 407,899 Value ($000) $15,215 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 51,724 Value ($000) $1,361 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 2,313 Value ($000) $53 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 5,429 Value ($000) $75 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 70,213 Value ($000) $2,264 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 4,722 Value ($000) $133 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 7,395 Value ($000) $260 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 1,294 Value ($000) $45 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 138,804 Value ($000) $3,120 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 393 Value ($000) $13 Avg Close $31.70 Range $28.45 - $37.20
Q1 2018
Shares 12,676 Value ($000) $594 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 42,061 Value ($000) $1,846 Avg Close $37.79 Range $30.37 - $44.01
Q2 2017
Shares 55,817 Value ($000) $1,522 Avg Close $24.48 Range $19.68 - $30.90
Q4 2016
Shares 765 Value ($000) $28 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 73,938 Value ($000) $2,529 Avg Close $34.42 Range $28.24 - $37.57
Q1 2016
Shares 32,297 Value ($000) $884 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 10,933 Value ($000) $397 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 2 Value ($000) $0 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 1,040 Value ($000) $46 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 239,188 Value ($000) $14,116 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 6,035 Value ($000) $400 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 2,384 Value ($000) $131 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 12,545 Value ($000) $749 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 1,269 Value ($000) $62 Avg Close $40.83 Range $33.79 - $47.96
Q3 2013
Shares 4,449 Value ($000) $128 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 4,343 Value ($000) $125 Avg Close $28.57 Range $24.46 - $32.50