AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,533 Value ($000) $1,095 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 8,957 Value ($000) $1,438 Avg Close $168.52 Range $144.72 - $212.81
Q1 2025
Shares 9,655 Value ($000) $733 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 9,810 Value ($000) $791 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 9,154 Value ($000) $802 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 9,867 Value ($000) $1,031 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 10,415 Value ($000) $1,275 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 10,726 Value ($000) $1,901 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 11,630 Value ($000) $2,090 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 14,523 Value ($000) $3,321 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 15,270 Value ($000) $2,975 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 15,679 Value ($000) $2,570 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 18,540 Value ($000) $2,752 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 22,199 Value ($000) $3,265 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 47,128 Value ($000) $12,409 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 33,584 Value ($000) $6,964 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 39,581 Value ($000) $4,612 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 44,026 Value ($000) $3,429 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 47,065 Value ($000) $3,414 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 51,517 Value ($000) $1,922 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 52,816 Value ($000) $1,390 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 58,320 Value ($000) $1,335 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 59,144 Value ($000) $822 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 59,144 Value ($000) $1,907 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 60,543 Value ($000) $1,711 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 67,282 Value ($000) $2,366 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 68,213 Value ($000) $2,378 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 69,031 Value ($000) $1,552 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 70,139 Value ($000) $2,254 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 77,793 Value ($000) $2,528 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 110,158 Value ($000) $5,160 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 78,185 Value ($000) $3,431 Avg Close $37.79 Range $30.37 - $44.01