AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,469 Value ($000) $1,303 Avg Close $112.13 Range $93.53 - $132.25
Q4 2023
Shares 2,590 Value ($000) $459 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 2,051 Value ($000) $369 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 2,618 Value ($000) $599 Avg Close $174.11 Range $149.69 - $221.99
Q2 2021
Shares 4,348 Value ($000) $339 Avg Close $78.76 Range $68.52 - $90.36
Q3 2020
Shares 9,118 Value ($000) $240 Avg Close $28.61 Range $21.08 - $35.12
Q1 2019
Shares 19,210 Value ($000) $670 Avg Close $28.47 Range $20.55 - $35.29
Q2 2018
Shares 23,376 Value ($000) $760 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 16,778 Value ($000) $786 Avg Close $42.80 Range $35.06 - $48.34