AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 14,240 Value ($000) $458 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 14,240 Value ($000) $463 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 14,112 Value ($000) $661 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 18,464 Value ($000) $810 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 22,033 Value ($000) $839 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 36,152 Value ($000) $986 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 39,234 Value ($000) $1,159 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 40,413 Value ($000) $1,482 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 42,556 Value ($000) $1,456 Avg Close $34.42 Range $28.24 - $37.57
Q3 2015
Shares 72,341 Value ($000) $3,160 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 56,476 Value ($000) $2,489 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 56,476 Value ($000) $3,333 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 56,476 Value ($000) $3,746 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 56,476 Value ($000) $3,100 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 67,686 Value ($000) $4,040 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 87,732 Value ($000) $4,273 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 110,647 Value ($000) $4,472 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 127,986 Value ($000) $3,690 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 137,798 Value ($000) $3,962 Avg Close $28.57 Range $24.46 - $32.50