AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,703 Value ($000) $3 Avg Close $107.74 Range $62.17 - $189.98
Q4 2024
Shares 4,442 Value ($000) $0 Avg Close $91.18 Range $75.88 - $112.40
Q3 2023
Shares 3,160 Value ($000) $1 Avg Close $205.93 Range $167.32 - $232.73
Q4 2021
Shares 12,570 Value ($000) $2,607 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 18,636 Value ($000) $2,171 Avg Close $83.74 Range $62.58 - $117.81
Q1 2021
Shares 3,532 Value ($000) $256 Avg Close $49.09 Range $33.24 - $71.57
Q3 2019
Shares 10,851 Value ($000) $307 Avg Close $29.12 Range $22.67 - $35.00
Q4 2017
Shares 17,995 Value ($000) $790 Avg Close $37.79 Range $30.37 - $44.01
Q4 2014
Shares 3,700 Value ($000) $245 Avg Close $54.35 Range $43.65 - $65.23