AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 178,635 Value ($000) $21,876 Avg Close $137.99 Range $99.60 - $181.50

Q3 2023

Shares 900 Value ($000) $0 Avg Close $205.93 Range $167.32 - $232.73

Q2 2023

Shares 1,100 Value ($000) $0 Avg Close $174.11 Range $149.69 - $221.99

Q1 2023

Shares 2,300 Value ($000) $0 Avg Close $190.75 Range $154.59 - $238.72

Q4 2022

Shares 600 Value ($000) $0 Avg Close $190.58 Range $145.18 - $234.13

Q3 2022

Shares 600 Value ($000) $89 Avg Close $156.17 Range $125.25 - $189.37

Q2 2022

Shares 600 Value ($000) $88 Avg Close $208.37 Range $136.26 - $311.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	178,635	$21,876	$137.99	$99.60 - $181.50
Q3 2023	900	$0	$205.93	$167.32 - $232.73
Q2 2023	1,100	$0	$174.11	$149.69 - $221.99
Q1 2023	2,300	$0	$190.75	$154.59 - $238.72
Q4 2022	600	$0	$190.58	$145.18 - $234.13
Q3 2022	600	$89	$156.17	$125.25 - $189.37
Q2 2022	600	$88	$208.37	$136.26 - $311.45