AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,458 Value ($000) $6,475 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 19,159 Value ($000) $3,076 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 24,795 Value ($000) $4,192 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 39,637 Value ($000) $3,008 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 13,235 Value ($000) $1,067 Avg Close $91.18 Range $75.88 - $112.40
Q4 2023
Shares 7,357 Value ($000) $1,304 Avg Close $174.79 Range $149.83 - $202.50
Q2 2023
Shares 3,798 Value ($000) $868 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 6,806 Value ($000) $1,326 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 2,625 Value ($000) $430 Avg Close $190.58 Range $145.18 - $234.13