AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,976 Value ($000) $21,683 Avg Close $139.51 Range $124.85 - $165.73

Q3 2025

Shares 143,103 Value ($000) $22,979 Avg Close $168.52 Range $144.72 - $212.81

Q2 2025

Shares 168,143 Value ($000) $28,425 Avg Close $107.74 Range $62.17 - $189.98

Q1 2025

Shares 42,974 Value ($000) $3,262 Avg Close $80.37 Range $54.03 - $97.99

Q3 2024

Shares 7,200 Value ($000) $631 Avg Close $90.20 Range $65.73 - $114.06

Q2 2024

Shares 7,300 Value ($000) $763 Avg Close $112.13 Range $93.53 - $132.25

Q1 2024

Shares 5,400 Value ($000) $661 Avg Close $137.99 Range $99.60 - $181.50

Q4 2023

Shares 1,385 Value ($000) $246 Avg Close $174.79 Range $149.83 - $202.50

Q3 2023

Shares 10,551 Value ($000) $1,896 Avg Close $205.93 Range $167.32 - $232.73

Q2 2023

Shares 11,502 Value ($000) $2,630 Avg Close $174.11 Range $149.69 - $221.99

Q1 2023

Shares 8,816 Value ($000) $1,717 Avg Close $190.75 Range $154.59 - $238.72

Q4 2022

Shares 29,175 Value ($000) $4,783 Avg Close $190.58 Range $145.18 - $234.13

Q4 2019

Shares 13,429 Value ($000) $433 Avg Close $28.49 Range $23.63 - $31.68

Q3 2019

Shares 675,093 Value ($000) $19,078 Avg Close $29.12 Range $22.67 - $35.00

Q2 2019

Shares 200,414 Value ($000) $7,046 Avg Close $31.89 Range $26.75 - $35.41

Q1 2019

Shares 611,044 Value ($000) $21,301 Avg Close $28.47 Range $20.55 - $35.29

Q4 2018

Shares 779,926 Value ($000) $17,533 Avg Close $27.57 Range $20.90 - $32.45

Q3 2018

Shares 832,616 Value ($000) $26,760 Avg Close $31.70 Range $28.45 - $37.20

Q4 2017

Shares 593,500 Value ($000) $26,043 Avg Close $37.79 Range $30.37 - $44.01

Q3 2017

Shares 258,500 Value ($000) $9,839 Avg Close $31.95 Range $25.75 - $36.83

Q2 2015

Shares 1,600 Value ($000) $74 Avg Close $50.12 Range $41.71 - $56.48

Q3 2013

Shares 1,040 Value ($000) $30 Avg Close $28.40 Range $25.24 - $31.64

Q2 2013

Shares 185,130 Value ($000) $5,323 Avg Close $28.57 Range $24.46 - $32.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,976	$21,683	$139.51	$124.85 - $165.73
Q3 2025	143,103	$22,979	$168.52	$144.72 - $212.81
Q2 2025	168,143	$28,425	$107.74	$62.17 - $189.98
Q1 2025	42,974	$3,262	$80.37	$54.03 - $97.99
Q3 2024	7,200	$631	$90.20	$65.73 - $114.06
Q2 2024	7,300	$763	$112.13	$93.53 - $132.25
Q1 2024	5,400	$661	$137.99	$99.60 - $181.50
Q4 2023	1,385	$246	$174.79	$149.83 - $202.50
Q3 2023	10,551	$1,896	$205.93	$167.32 - $232.73
Q2 2023	11,502	$2,630	$174.11	$149.69 - $221.99
Q1 2023	8,816	$1,717	$190.75	$154.59 - $238.72
Q4 2022	29,175	$4,783	$190.58	$145.18 - $234.13
Q4 2019	13,429	$433	$28.49	$23.63 - $31.68
Q3 2019	675,093	$19,078	$29.12	$22.67 - $35.00
Q2 2019	200,414	$7,046	$31.89	$26.75 - $35.41
Q1 2019	611,044	$21,301	$28.47	$20.55 - $35.29
Q4 2018	779,926	$17,533	$27.57	$20.90 - $32.45
Q3 2018	832,616	$26,760	$31.70	$28.45 - $37.20
Q4 2017	593,500	$26,043	$37.79	$30.37 - $44.01
Q3 2017	258,500	$9,839	$31.95	$25.75 - $36.83
Q2 2015	1,600	$74	$50.12	$41.71 - $56.48
Q3 2013	1,040	$30	$28.40	$25.24 - $31.64
Q2 2013	185,130	$5,323	$28.57	$24.46 - $32.50