AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 31,650 Value ($000) $1,020 Avg Close $26.25 Range $20.76 - $33.11

Q1 2015

Shares 5,304 Value ($000) $313 Avg Close $57.98 Range $53.22 - $64.84

Q4 2014

Shares 87,294 Value ($000) $5,789 Avg Close $54.35 Range $43.65 - $65.23

Q3 2014

Shares 15,487 Value ($000) $850 Avg Close $59.40 Range $51.42 - $66.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	31,650	$1,020	$26.25	$20.76 - $33.11
Q1 2015	5,304	$313	$57.98	$53.22 - $64.84
Q4 2014	87,294	$5,789	$54.35	$43.65 - $65.23
Q3 2014	15,487	$850	$59.40	$51.42 - $66.28