AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,556 Value ($000) $0 Avg Close $174.11 Range $149.69 - $221.99
Q2 2022
Shares 1,670 Value ($000) $246 Avg Close $208.37 Range $136.26 - $311.45
Q2 2021
Shares 7,200 Value ($000) $561 Avg Close $78.76 Range $68.52 - $90.36
Q3 2020
Shares 13,736 Value ($000) $362 Avg Close $28.61 Range $21.08 - $35.12
Q1 2019
Shares 28,380 Value ($000) $989 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 15,165 Value ($000) $341 Avg Close $27.57 Range $20.90 - $32.45
Q1 2018
Shares 21,442 Value ($000) $1,005 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 13,426 Value ($000) $590 Avg Close $37.79 Range $30.37 - $44.01
Q1 2017
Shares 12,148 Value ($000) $359 Avg Close $32.98 Range $25.99 - $38.95
Q1 2016
Shares 19,491 Value ($000) $533 Avg Close $25.96 Range $20.65 - $34.51