AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,907 Value ($000) $6,147 Avg Close $139.51 Range $124.85 - $165.73

Q3 2025

Shares 21,133 Value ($000) $3,393 Avg Close $168.52 Range $144.72 - $212.81

Q2 2025

Shares 14,631 Value ($000) $2,473 Avg Close $107.74 Range $62.17 - $189.98

Q4 2022

Shares 97,734 Value ($000) $16,022 Avg Close $190.58 Range $145.18 - $234.13

Q3 2022

Shares 76,094 Value ($000) $11,297 Avg Close $156.17 Range $125.25 - $189.37

Q4 2015

Shares 7,958 Value ($000) $289 Avg Close $40.01 Range $31.13 - $50.39

Q1 2015

Shares 6,085 Value ($000) $359 Avg Close $57.98 Range $53.22 - $64.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,907	$6,147	$139.51	$124.85 - $165.73
Q3 2025	21,133	$3,393	$168.52	$144.72 - $212.81
Q2 2025	14,631	$2,473	$107.74	$62.17 - $189.98
Q4 2022	97,734	$16,022	$190.58	$145.18 - $234.13
Q3 2022	76,094	$11,297	$156.17	$125.25 - $189.37
Q4 2015	7,958	$289	$40.01	$31.13 - $50.39
Q1 2015	6,085	$359	$57.98	$53.22 - $64.84