AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,700 Value ($000) $22,931 Avg Close $139.51 Range $124.85 - $165.73

Q3 2025

Shares 243,000 Value ($000) $39,020 Avg Close $168.52 Range $144.72 - $212.81

Q2 2024

Shares 31 Value ($000) $3 Avg Close $112.13 Range $93.53 - $132.25

Q1 2023

Shares 1,020 Value ($000) $199 Avg Close $190.75 Range $154.59 - $238.72

Q4 2022

Shares 122,000 Value ($000) $19,999 Avg Close $190.58 Range $145.18 - $234.13

Q4 2021

Shares 37,500 Value ($000) $7,776 Avg Close $210.59 Range $111.36 - $517.91

Q4 2020

Shares 38,600 Value ($000) $1,440 Avg Close $33.40 Range $25.20 - $39.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,700	$22,931	$139.51	$124.85 - $165.73
Q3 2025	243,000	$39,020	$168.52	$144.72 - $212.81
Q2 2024	31	$3	$112.13	$93.53 - $132.25
Q1 2023	1,020	$199	$190.75	$154.59 - $238.72
Q4 2022	122,000	$19,999	$190.58	$145.18 - $234.13
Q4 2021	37,500	$7,776	$210.59	$111.36 - $517.91
Q4 2020	38,600	$1,440	$33.40	$25.20 - $39.38