AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,542 Value ($000) $1,228 Avg Close $83.74 Range $62.58 - $117.81

Q1 2018

Shares 5,788 Value ($000) $271 Avg Close $42.80 Range $35.06 - $48.34

Q3 2014

Shares 42,947 Value ($000) $2,357 Avg Close $59.40 Range $51.42 - $66.28

Q1 2014

Shares 48,742 Value ($000) $2,374 Avg Close $40.83 Range $33.79 - $47.96

Q4 2013

Shares 51,828 Value ($000) $2,095 Avg Close $31.82 Range $26.38 - $38.69

Q2 2013

Shares 8,367 Value ($000) $241 Avg Close $28.57 Range $24.46 - $32.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,542	$1,228	$83.74	$62.58 - $117.81
Q1 2018	5,788	$271	$42.80	$35.06 - $48.34
Q3 2014	42,947	$2,357	$59.40	$51.42 - $66.28
Q1 2014	48,742	$2,374	$40.83	$33.79 - $47.96
Q4 2013	51,828	$2,095	$31.82	$26.38 - $38.69
Q2 2013	8,367	$241	$28.57	$24.46 - $32.50