AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Banco BTG Pactual S.A.'s Holding History (CIK: 0001536080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,078 Value ($000) $247 Avg Close $174.11 Range $149.69 - $221.99

Q1 2023

Shares 1,278 Value ($000) $214 Avg Close $190.75 Range $154.59 - $238.72

Q2 2022

Shares 1,658 Value ($000) $244 Avg Close $208.37 Range $136.26 - $311.45

Q1 2022

Shares 1,768 Value ($000) $466 Avg Close $191.13 Range $134.72 - $284.40

Q1 2016

Shares 39,653 Value ($000) $1,085 Avg Close $25.96 Range $20.65 - $34.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,078	$247	$174.11	$149.69 - $221.99
Q1 2023	1,278	$214	$190.75	$154.59 - $238.72
Q2 2022	1,658	$244	$208.37	$136.26 - $311.45
Q1 2022	1,768	$466	$191.13	$134.72 - $284.40
Q1 2016	39,653	$1,085	$25.96	$20.65 - $34.51