AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,289 Value ($000) $383 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 13,345 Value ($000) $1,039 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 13,601 Value ($000) $987 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 25,027 Value ($000) $934 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 34,961 Value ($000) $920 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 78,584 Value ($000) $1,799 Avg Close $17.43 Range $8.97 - $34.60
Q4 2019
Shares 144,006 Value ($000) $4,643 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 17,917 Value ($000) $506 Avg Close $29.12 Range $22.67 - $35.00
Q1 2019
Shares 27,428 Value ($000) $956 Avg Close $28.47 Range $20.55 - $35.29
Q3 2018
Shares 12,578 Value ($000) $404 Avg Close $31.70 Range $28.45 - $37.20
Q2 2017
Shares 22,752 Value ($000) $620 Avg Close $24.48 Range $19.68 - $30.90
Q3 2014
Shares 5,100 Value ($000) $280 Avg Close $59.40 Range $51.42 - $66.28