AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,427 Value ($000) $311 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 2,120 Value ($000) $340 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 2,194 Value ($000) $371 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 3,616 Value ($000) $274 Avg Close $80.37 Range $54.03 - $97.99
Q4 2023
Shares 2,373 Value ($000) $0 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 2,467 Value ($000) $0 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 2,581 Value ($000) $1 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 2,179 Value ($000) $0 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 2,080 Value ($000) $0 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 2,522 Value ($000) $375 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 2,830 Value ($000) $416 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 3,470 Value ($000) $914 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 3,540 Value ($000) $734 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 3,700 Value ($000) $431 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 3,770 Value ($000) $294 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 4,250 Value ($000) $308 Avg Close $49.09 Range $33.24 - $71.57
Q3 2020
Shares 12,410 Value ($000) $327 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 13,260 Value ($000) $304 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 11,710 Value ($000) $163 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 11,850 Value ($000) $382 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 11,930 Value ($000) $337 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 12,390 Value ($000) $436 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 12,595 Value ($000) $439 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 12,705 Value ($000) $286 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 9,705 Value ($000) $312 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 9,675 Value ($000) $314 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 9,675 Value ($000) $453 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 9,910 Value ($000) $435 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 11,275 Value ($000) $429 Avg Close $31.95 Range $25.75 - $36.83
Q3 2016
Shares 11,275 Value ($000) $429 Avg Close $34.42 Range $28.24 - $37.57