AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,135 Value ($000) $3,097 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 19,456 Value ($000) $3,124 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 21,813 Value ($000) $3,688 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 27,237 Value ($000) $2,067 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 18,283 Value ($000) $1,474 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 9,203 Value ($000) $806 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 12,672 Value ($000) $1,324 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 5,817 Value ($000) $712 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 5,609 Value ($000) $994 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 5,392 Value ($000) $969 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 5,402 Value ($000) $1,235 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 5,446 Value ($000) $1,061 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 5,489 Value ($000) $900 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 5,551 Value ($000) $824 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 5,197 Value ($000) $764 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 5,052 Value ($000) $1,330 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 5,186 Value ($000) $1,075 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 6,588 Value ($000) $768 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 6,618 Value ($000) $515 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 6,756 Value ($000) $490 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 6,756 Value ($000) $252 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 8,364 Value ($000) $220 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 11,494 Value ($000) $263 Avg Close $17.43 Range $8.97 - $34.60
Q2 2017
Shares 1,731 Value ($000) $47 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 1,905 Value ($000) $56 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 1,939 Value ($000) $71 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 2,900 Value ($000) $99 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 1,475 Value ($000) $48 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 1,975 Value ($000) $54 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 4,237 Value ($000) $154 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 2,937 Value ($000) $128 Avg Close $41.20 Range $37.09 - $45.37
Q1 2015
Shares 6,059 Value ($000) $358 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 4,516 Value ($000) $300 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 3,072 Value ($000) $169 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 4,736 Value ($000) $283 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 712 Value ($000) $35 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 652 Value ($000) $26 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 1,359 Value ($000) $39 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 1,632 Value ($000) $47 Avg Close $28.57 Range $24.46 - $32.50