AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

LYRICAL ASSET MANAGEMENT LP's Holding History (CIK: 0001542302)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,979,637 Value ($000) $41,417 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 3,237,239 Value ($000) $104,369 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 3,217,222 Value ($000) $90,919 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 3,541,479 Value ($000) $124,518 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 3,645,448 Value ($000) $127,080 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 3,471,596 Value ($000) $78,041 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 3,764,794 Value ($000) $121,000 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 3,728,922 Value ($000) $121,190 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 3,756,722 Value ($000) $175,965 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 3,571,060 Value ($000) $156,698 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 3,417,663 Value ($000) $130,076 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 3,304,287 Value ($000) $90,108 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 3,068,785 Value ($000) $90,775 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 2,916,647 Value ($000) $106,983 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 2,859,633 Value ($000) $97,828 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 2,885,709 Value ($000) $93,006 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 2,752,593 Value ($000) $75,311 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 2,590,854 Value ($000) $94,022 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 2,515,102 Value ($000) $125,604 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 2,211,744 Value ($000) $97,494 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 2,003,602 Value ($000) $118,243 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 2,000,077 Value ($000) $132,665 Avg Close $54.35 Range $43.65 - $65.23
Q3 2014
Shares 1,683,483 Value ($000) $92,406 Avg Close $59.40 Range $51.42 - $66.28
Q2 2014
Shares 1,547,039 Value ($000) $92,343 Avg Close $52.09 Range $44.21 - $57.41
Q1 2014
Shares 1,415,593 Value ($000) $68,939 Avg Close $40.83 Range $33.79 - $47.96
Q4 2013
Shares 1,381,214 Value ($000) $55,829 Avg Close $31.82 Range $26.38 - $38.69
Q3 2013
Shares 955,405 Value ($000) $27,544 Avg Close $28.40 Range $25.24 - $31.64
Q2 2013
Shares 781,841 Value ($000) $22,478 Avg Close $28.57 Range $24.46 - $32.50