AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,500 Value ($000) $620 Avg Close $174.79 Range $149.83 - $202.50

Q3 2023

Shares 3,500 Value ($000) $629 Avg Close $205.93 Range $167.32 - $232.73

Q2 2023

Shares 3,500 Value ($000) $800 Avg Close $174.11 Range $149.69 - $221.99

Q1 2023

Shares 4,600 Value ($000) $896 Avg Close $190.75 Range $154.59 - $238.72

Q4 2022

Shares 4,600 Value ($000) $754 Avg Close $190.58 Range $145.18 - $234.13

Q3 2022

Shares 5,300 Value ($000) $787 Avg Close $156.17 Range $125.25 - $189.37

Q2 2022

Shares 5,300 Value ($000) $779 Avg Close $208.37 Range $136.26 - $311.45

Q1 2022

Shares 5,200 Value ($000) $1,369 Avg Close $191.13 Range $134.72 - $284.40

Q1 2017

Shares 14,200 Value ($000) $420 Avg Close $32.98 Range $25.99 - $38.95

Q4 2016

Shares 14,100 Value ($000) $517 Avg Close $34.41 Range $29.07 - $39.46

Q3 2016

Shares 15,200 Value ($000) $520 Avg Close $34.42 Range $28.24 - $37.57

Q2 2016

Shares 15,200 Value ($000) $490 Avg Close $26.25 Range $20.76 - $33.11

Q1 2016

Shares 18,000 Value ($000) $493 Avg Close $25.96 Range $20.65 - $34.51

Q4 2015

Shares 17,900 Value ($000) $650 Avg Close $40.01 Range $31.13 - $50.39

Q3 2015

Shares 18,800 Value ($000) $821 Avg Close $41.20 Range $37.09 - $45.37

Q2 2015

Shares 18,800 Value ($000) $828 Avg Close $50.12 Range $41.71 - $56.48

Q1 2015

Shares 18,800 Value ($000) $1,110 Avg Close $57.98 Range $53.22 - $64.84

Q4 2014

Shares 18,200 Value ($000) $1,207 Avg Close $54.35 Range $43.65 - $65.23

Q3 2014

Shares 18,200 Value ($000) $999 Avg Close $59.40 Range $51.42 - $66.28

Q2 2014

Shares 18,200 Value ($000) $1,086 Avg Close $52.09 Range $44.21 - $57.41

Q1 2014

Shares 19,200 Value ($000) $935 Avg Close $40.83 Range $33.79 - $47.96

Q4 2013

Shares 19,100 Value ($000) $772 Avg Close $31.82 Range $26.38 - $38.69

Q3 2013

Shares 19,100 Value ($000) $551 Avg Close $28.40 Range $25.24 - $31.64

Q2 2013

Shares 19,200 Value ($000) $552 Avg Close $28.57 Range $24.46 - $32.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,500	$620	$174.79	$149.83 - $202.50
Q3 2023	3,500	$629	$205.93	$167.32 - $232.73
Q2 2023	3,500	$800	$174.11	$149.69 - $221.99
Q1 2023	4,600	$896	$190.75	$154.59 - $238.72
Q4 2022	4,600	$754	$190.58	$145.18 - $234.13
Q3 2022	5,300	$787	$156.17	$125.25 - $189.37
Q2 2022	5,300	$779	$208.37	$136.26 - $311.45
Q1 2022	5,200	$1,369	$191.13	$134.72 - $284.40
Q1 2017	14,200	$420	$32.98	$25.99 - $38.95
Q4 2016	14,100	$517	$34.41	$29.07 - $39.46
Q3 2016	15,200	$520	$34.42	$28.24 - $37.57
Q2 2016	15,200	$490	$26.25	$20.76 - $33.11
Q1 2016	18,000	$493	$25.96	$20.65 - $34.51
Q4 2015	17,900	$650	$40.01	$31.13 - $50.39
Q3 2015	18,800	$821	$41.20	$37.09 - $45.37
Q2 2015	18,800	$828	$50.12	$41.71 - $56.48
Q1 2015	18,800	$1,110	$57.98	$53.22 - $64.84
Q4 2014	18,200	$1,207	$54.35	$43.65 - $65.23
Q3 2014	18,200	$999	$59.40	$51.42 - $66.28
Q2 2014	18,200	$1,086	$52.09	$44.21 - $57.41
Q1 2014	19,200	$935	$40.83	$33.79 - $47.96
Q4 2013	19,100	$772	$31.82	$26.38 - $38.69
Q3 2013	19,100	$551	$28.40	$25.24 - $31.64
Q2 2013	19,200	$552	$28.57	$24.46 - $32.50