AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,383 Value ($000) $306 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 2,438 Value ($000) $391 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 2,488 Value ($000) $421 Avg Close $107.74 Range $62.17 - $189.98
Q4 2024
Shares 2,493 Value ($000) $201 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 2,563 Value ($000) $224 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 2,713 Value ($000) $284 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 3,063 Value ($000) $375 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 3,063 Value ($000) $543 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 3,788 Value ($000) $681 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 4,023 Value ($000) $920 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 4,073 Value ($000) $793 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 4,073 Value ($000) $668 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 4,173 Value ($000) $620 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 4,178 Value ($000) $615 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 4,428 Value ($000) $1,166 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 4,483 Value ($000) $930 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 5,413 Value ($000) $422 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 5,413 Value ($000) $422 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 5,413 Value ($000) $393 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 5,503 Value ($000) $205 Avg Close $33.40 Range $25.20 - $39.38
Q4 2019
Shares 9,435 Value ($000) $304 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 9,555 Value ($000) $270 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 10,971 Value ($000) $386 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 11,471 Value ($000) $400 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 11,421 Value ($000) $257 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 11,421 Value ($000) $367 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 11,937 Value ($000) $388 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 12,137 Value ($000) $568 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 12,177 Value ($000) $534 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 12,287 Value ($000) $468 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 13,083 Value ($000) $357 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 13,083 Value ($000) $388 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 13,183 Value ($000) $483 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 14,854 Value ($000) $508 Avg Close $34.42 Range $28.24 - $37.57
Q2 2016
Shares 14,894 Value ($000) $480 Avg Close $26.25 Range $20.76 - $33.11
Q1 2016
Shares 15,834 Value ($000) $433 Avg Close $25.96 Range $20.65 - $34.51
Q4 2015
Shares 15,834 Value ($000) $575 Avg Close $40.01 Range $31.13 - $50.39
Q3 2015
Shares 15,914 Value ($000) $796 Avg Close $41.20 Range $37.09 - $45.37
Q2 2015
Shares 16,394 Value ($000) $693 Avg Close $50.12 Range $41.71 - $56.48
Q1 2015
Shares 16,414 Value ($000) $912 Avg Close $57.98 Range $53.22 - $64.84
Q4 2014
Shares 16,414 Value ($000) $1,037 Avg Close $54.35 Range $43.65 - $65.23