AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,588 Value ($000) $332 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 1,703 Value ($000) $273 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 4,386 Value ($000) $741 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 9,593 Value ($000) $728 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 5,922 Value ($000) $477 Avg Close $91.18 Range $75.88 - $112.40
Q1 2024
Shares 4,594 Value ($000) $563 Avg Close $137.99 Range $99.60 - $181.50
Q4 2022
Shares 2,736 Value ($000) $449 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 2,486 Value ($000) $369 Avg Close $156.17 Range $125.25 - $189.37
Q3 2020
Shares 17,036 Value ($000) $448 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 24,872 Value ($000) $569 Avg Close $17.43 Range $8.97 - $34.60
Q1 2017
Shares 22,941 Value ($000) $679 Avg Close $32.98 Range $25.99 - $38.95