AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,233 Value ($000) $25,309 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 256,177 Value ($000) $41,136 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 45,921 Value ($000) $7,763 Avg Close $107.74 Range $62.17 - $189.98
Q3 2023
Shares 101,584 Value ($000) $18,254 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 183,712 Value ($000) $42,009 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 118,356 Value ($000) $23,056 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 126,563 Value ($000) $20,747 Avg Close $190.58 Range $145.18 - $234.13
Q1 2022
Shares 164,754 Value ($000) $43,380 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 354,641 Value ($000) $73,542 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 172,062 Value ($000) $20,047 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 50,795 Value ($000) $3,956 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 15,261 Value ($000) $1,107 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 515,000 Value ($000) $19,210 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 418,490 Value ($000) $11,015 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 314,752 Value ($000) $7,205 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 134,134 Value ($000) $1,864 Avg Close $28.44 Range $6.03 - $50.34
Q2 2019
Shares 15,932 Value ($000) $560 Avg Close $31.89 Range $26.75 - $35.41
Q4 2016
Shares 148,789 Value ($000) $5,458 Avg Close $34.41 Range $29.07 - $39.46
Q2 2016
Shares 37,189 Value ($000) $1,199 Avg Close $26.25 Range $20.76 - $33.11
Q1 2014
Shares 90,419 Value ($000) $4,403 Avg Close $40.83 Range $33.79 - $47.96