AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,426 Value ($000) $787 Avg Close $137.99 Range $99.60 - $181.50

Q2 2023

Shares 3,380 Value ($000) $773 Avg Close $174.11 Range $149.69 - $221.99

Q1 2023

Shares 1,409 Value ($000) $274 Avg Close $190.75 Range $154.59 - $238.72

Q4 2022

Shares 3,910 Value ($000) $641 Avg Close $190.58 Range $145.18 - $234.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,426	$787	$137.99	$99.60 - $181.50
Q2 2023	3,380	$773	$174.11	$149.69 - $221.99
Q1 2023	1,409	$274	$190.75	$154.59 - $238.72
Q4 2022	3,910	$641	$190.58	$145.18 - $234.13