AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,853 Value ($000) $623 Avg Close $139.51 Range $124.85 - $165.73
Q3 2025
Shares 5,198 Value ($000) $835 Avg Close $168.52 Range $144.72 - $212.81
Q2 2025
Shares 5,130 Value ($000) $867 Avg Close $107.74 Range $62.17 - $189.98
Q1 2025
Shares 5,029 Value ($000) $382 Avg Close $80.37 Range $54.03 - $97.99
Q4 2024
Shares 5,164 Value ($000) $416 Avg Close $91.18 Range $75.88 - $112.40
Q3 2024
Shares 5,133 Value ($000) $450 Avg Close $90.20 Range $65.73 - $114.06
Q2 2024
Shares 4,990 Value ($000) $522 Avg Close $112.13 Range $93.53 - $132.25
Q1 2024
Shares 4,977 Value ($000) $609 Avg Close $137.99 Range $99.60 - $181.50
Q4 2023
Shares 5,956 Value ($000) $1,056 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 6,226 Value ($000) $1,119 Avg Close $205.93 Range $167.32 - $232.73
Q2 2023
Shares 6,142 Value ($000) $1,404 Avg Close $174.11 Range $149.69 - $221.99
Q1 2023
Shares 6,609 Value ($000) $1,287 Avg Close $190.75 Range $154.59 - $238.72
Q4 2022
Shares 8,816 Value ($000) $1,445 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 8,529 Value ($000) $1,266 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 8,771 Value ($000) $1,290 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 10,681 Value ($000) $2,812 Avg Close $191.13 Range $134.72 - $284.40
Q4 2021
Shares 13,432 Value ($000) $2,785 Avg Close $210.59 Range $111.36 - $517.91
Q3 2021
Shares 14,272 Value ($000) $1,663 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 14,239 Value ($000) $1,109 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 16,228 Value ($000) $1,177 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 16,157 Value ($000) $603 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 16,789 Value ($000) $442 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 13,426 Value ($000) $307 Avg Close $17.43 Range $8.97 - $34.60
Q1 2020
Shares 14,732 Value ($000) $205 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 32,235 Value ($000) $1,039 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 36,462 Value ($000) $1,030 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 46,280 Value ($000) $1,627 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 45,702 Value ($000) $1,593 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 46,632 Value ($000) $1,048 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 47,235 Value ($000) $1,518 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 49,646 Value ($000) $1,613 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 48,169 Value ($000) $2,256 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 51,569 Value ($000) $2,263 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 41,185 Value ($000) $1,568 Avg Close $31.95 Range $25.75 - $36.83
Q2 2017
Shares 35,500 Value ($000) $968 Avg Close $24.48 Range $19.68 - $30.90
Q1 2017
Shares 35,800 Value ($000) $1,059 Avg Close $32.98 Range $25.99 - $38.95
Q4 2016
Shares 33,900 Value ($000) $1,243 Avg Close $34.41 Range $29.07 - $39.46
Q3 2016
Shares 36,900 Value ($000) $1,262 Avg Close $34.42 Range $28.24 - $37.57