AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2 Value ($000) $0 Avg Close $168.52 Range $144.72 - $212.81

Q1 2023

Shares 2 Value ($000) $0 Avg Close $190.75 Range $154.59 - $238.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2	$0	$168.52	$144.72 - $212.81
Q1 2023	2	$0	$190.75	$154.59 - $238.72