AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

JS Capital Management LLC's Holding History (CIK: 0001562668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 117,000 Value ($000) $20,739 Avg Close $174.79 Range $149.83 - $202.50
Q3 2023
Shares 70,000 Value ($000) $12,578 Avg Close $205.93 Range $167.32 - $232.73
Q4 2022
Shares 10,000 Value ($000) $1,639 Avg Close $190.58 Range $145.18 - $234.13
Q3 2022
Shares 105,499 Value ($000) $15,662 Avg Close $156.17 Range $125.25 - $189.37
Q2 2022
Shares 162,000 Value ($000) $23,827 Avg Close $208.37 Range $136.26 - $311.45
Q1 2022
Shares 136,000 Value ($000) $35,809 Avg Close $191.13 Range $134.72 - $284.40
Q3 2021
Shares 25,000 Value ($000) $2,913 Avg Close $83.74 Range $62.58 - $117.81
Q2 2020
Shares 21,900 Value ($000) $501 Avg Close $17.43 Range $8.97 - $34.60
Q3 2014
Shares 51,500 Value ($000) $2,827 Avg Close $59.40 Range $51.42 - $66.28