AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,146 Value ($000) $276 Avg Close $90.20 Range $65.73 - $114.06

Q2 2024

Shares 2,631 Value ($000) $275 Avg Close $112.13 Range $93.53 - $132.25

Q1 2024

Shares 3,441 Value ($000) $421 Avg Close $137.99 Range $99.60 - $181.50

Q4 2023

Shares 1,764 Value ($000) $313 Avg Close $174.79 Range $149.83 - $202.50

Q1 2023

Shares 1,064 Value ($000) $207 Avg Close $190.75 Range $154.59 - $238.72

Q4 2021

Shares 1,021 Value ($000) $212 Avg Close $210.59 Range $111.36 - $517.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,146	$276	$90.20	$65.73 - $114.06
Q2 2024	2,631	$275	$112.13	$93.53 - $132.25
Q1 2024	3,441	$421	$137.99	$99.60 - $181.50
Q4 2023	1,764	$313	$174.79	$149.83 - $202.50
Q1 2023	1,064	$207	$190.75	$154.59 - $238.72
Q4 2021	1,021	$212	$210.59	$111.36 - $517.91