AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 847 Value ($000) $223 Avg Close $191.13 Range $134.72 - $284.40
Q1 2020
Shares 7,811 Value ($000) $272 Avg Close $28.44 Range $6.03 - $50.34
Q4 2019
Shares 7,848 Value ($000) $253 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 8,221 Value ($000) $232 Avg Close $29.12 Range $22.67 - $35.00
Q2 2019
Shares 8,284 Value ($000) $291 Avg Close $31.89 Range $26.75 - $35.41
Q1 2019
Shares 8,454 Value ($000) $295 Avg Close $28.47 Range $20.55 - $35.29
Q4 2018
Shares 10,466 Value ($000) $235 Avg Close $27.57 Range $20.90 - $32.45
Q3 2018
Shares 14,054 Value ($000) $430 Avg Close $31.70 Range $28.45 - $37.20
Q2 2018
Shares 13,645 Value ($000) $443 Avg Close $41.38 Range $30.00 - $47.81
Q1 2018
Shares 9,880 Value ($000) $463 Avg Close $42.80 Range $35.06 - $48.34
Q4 2017
Shares 9,590 Value ($000) $421 Avg Close $37.79 Range $30.37 - $44.01
Q3 2017
Shares 9,992 Value ($000) $380 Avg Close $31.95 Range $25.75 - $36.83