AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,407 Value ($000) $437 Avg Close $139.51 Range $124.85 - $165.73

Q3 2025

Shares 3,413 Value ($000) $548 Avg Close $168.52 Range $144.72 - $212.81

Q2 2025

Shares 1,676 Value ($000) $283 Avg Close $107.74 Range $62.17 - $189.98

Q2 2020

Shares 602 Value ($000) $14 Avg Close $17.43 Range $8.97 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,407	$437	$139.51	$124.85 - $165.73
Q3 2025	3,413	$548	$168.52	$144.72 - $212.81
Q2 2025	1,676	$283	$107.74	$62.17 - $189.98
Q2 2020	602	$14	$17.43	$8.97 - $34.60