AVIS BUDGET GROUP

Ticker: CAR CUSIP: 053774105 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8,792 Value ($000) $1,024 Avg Close $83.74 Range $62.58 - $117.81
Q2 2021
Shares 7,925 Value ($000) $617 Avg Close $78.76 Range $68.52 - $90.36
Q1 2021
Shares 17,133 Value ($000) $1,243 Avg Close $49.09 Range $33.24 - $71.57
Q4 2020
Shares 15,144 Value ($000) $565 Avg Close $33.40 Range $25.20 - $39.38
Q3 2020
Shares 14,459 Value ($000) $381 Avg Close $28.61 Range $21.08 - $35.12
Q2 2020
Shares 12,912 Value ($000) $296 Avg Close $17.43 Range $8.97 - $34.60
Q4 2019
Shares 7,132 Value ($000) $230 Avg Close $28.49 Range $23.63 - $31.68
Q3 2019
Shares 7,237 Value ($000) $204 Avg Close $29.12 Range $22.67 - $35.00